天數智芯
09903
業務分類AI芯片
收市價539.50-6.90%最後更新：2026-07-07
HKAI 權重6.27%
今日貢獻-5.38
本月以來-29.38%
起始日以來+15.82%
收市價走勢
每日收市價
重點資料
2026-07-07
最新收市價539.50
日變幅-6.90%
本月以來-29.38%
起始日以來+15.82%
最高收市價793.002026-06-25
最低收市價410.002026-06-05
資料起始日2026-04-3045 個交易日
歷史收市價記錄
最近 45 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-07 | 539.50 | -6.90% | -5.38 |
| 2026-07-06 | 579.50 | -9.59% | -8.28 |
| 2026-07-03 | 641.00 | +1.18% | +1.01 |
| 2026-07-02 | 633.50 | -17.08% | -17.57 |
| 2026-06-30 | 764.00 | +9.93% | +9.29 |
| 2026-06-29 | 695.00 | +1.61% | +1.48 |
| 2026-06-26 | 684.00 | -13.75% | -14.67 |
| 2026-06-25 | 793.00 | +0.63% | +0.67 |
| 2026-06-24 | 788.00 | +7.14% | +7.07 |
| 2026-06-23 | 735.50 | +1.24% | +1.21 |
| 2026-06-22 | 726.50 | +15.32% | +12.99 |
| 2026-06-18 | 630.00 | +21.15% | +14.81 |
| 2026-06-17 | 520.00 | -1.89% | -1.35 |
| 2026-06-16 | 530.00 | -2.75% | -2.02 |
| 2026-06-15 | 545.00 | +3.22% | +2.29 |
| 2026-06-12 | 528.00 | -0.56% | -0.40 |
| 2026-06-11 | 531.00 | +2.31% | +1.62 |
| 2026-06-10 | 519.00 | +0.68% | +0.47 |
| 2026-06-09 | 515.50 | +11.58% | +7.20 |
| 2026-06-08 | 462.00 | +12.68% | +7.00 |
| 2026-06-05 | 410.00 | -4.70% | -2.72 |
| 2026-06-04 | 430.20 | -3.97% | -2.40 |
| 2026-06-03 | 448.00 | -2.95% | -1.83 |
| 2026-06-02 | 461.60 | +2.53% | +1.53 |
| 2026-06-01 | 450.20 | -10.05% | -6.77 |
| 2026-05-29 | 500.50 | -8.42% | -6.19 |
| 2026-05-28 | 546.50 | +1.86% | +1.35 |
| 2026-05-27 | 536.50 | +3.57% | +2.49 |
| 2026-05-26 | 518.00 | +6.37% | +4.17 |
| 2026-05-22 | 487.00 | +9.64% | +5.76 |