天數智芯
09903
業務分類AI芯片
收市價61.55+0.08%最後更新：2026-11-02
HKAI 權重6.27%
今日貢獻+0.02
本月以來+0.08%
起始日以來-60.36%
收市價走勢
每日收市價
重點資料
2026-11-02
最新收市價61.55
日變幅+0.08%
本月以來+0.08%
起始日以來-60.36%
最高收市價264.332026-06-25
最低收市價61.502026-10-30
資料起始日2026-04-30127 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-11-02 | 61.55 | +0.08% | +0.02 |
| 2026-10-30 | 61.50 | -8.41% | -2.28 |
| 2026-10-29 | 67.15 | -8.76% | -2.60 |
| 2026-10-28 | 73.60 | +3.08% | +0.89 |
| 2026-10-27 | 71.40 | -2.59% | -0.77 |
| 2026-10-26 | 73.30 | -3.30% | -1.01 |
| 2026-10-23 | 75.80 | +3.69% | +1.09 |
| 2026-10-22 | 73.10 | -8.80% | -2.85 |
| 2026-10-21 | 80.15 | -0.06% | -0.02 |
| 2026-10-20 | 80.20 | +1.58% | +0.50 |
| 2026-10-16 | 78.95 | -1.07% | -0.34 |
| 2026-10-15 | 79.80 | -13.64% | -5.09 |
| 2026-10-14 | 92.40 | +8.83% | +3.03 |
| 2026-10-13 | 84.90 | -3.52% | -1.25 |
| 2026-10-12 | 88.00 | -0.34% | -0.12 |
| 2026-10-09 | 88.30 | -4.28% | -1.60 |
| 2026-10-08 | 92.25 | -7.01% | -2.81 |
| 2026-10-07 | 99.20 | -1.98% | -0.81 |
| 2026-10-06 | 101.20 | -1.65% | -0.69 |
| 2026-10-05 | 102.90 | +3.94% | +1.57 |
| 2026-10-02 | 99.00 | -6.60% | -2.83 |
| 2026-09-30 | 106.00 | -9.71% | -4.60 |
| 2026-09-29 | 117.40 | +7.61% | +3.35 |
| 2026-09-28 | 109.10 | -11.37% | -5.65 |
| 2026-09-25 | 123.10 | -3.53% | -1.82 |
| 2026-09-24 | 127.60 | +0.31% | +0.16 |
| 2026-09-23 | 127.20 | -8.75% | -4.93 |
| 2026-09-22 | 139.40 | +3.18% | +1.74 |
| 2026-09-21 | 135.10 | -3.84% | -2.18 |
| 2026-09-18 | 140.50 | +11.95% | +6.06 |