AI
香港AI指數
HKAI index
Factsheet
Report
Archive
Constituents
Methodology
Data
最新交易日 2026-11-02
15 隻固定成份股
返回首頁
最新報告
複製報告
下載 TXT
Report Archive
每日報告紀錄
查看每個交易日的指數收市、升跌、最佳股份及主要貢獻股份,方便對外展示和重溫。
已收錄 120 份報告
2026-11-02
+18.33 點 / +2.48%
日期
選擇交易日查看完整報告。
2026-11-02
+2.48%
2026-10-30
-5.83%
2026-10-29
-6.55%
2026-10-28
+5.47%
2026-10-27
+1.92%
2026-10-26
-3.16%
2026-10-23
+1.21%
2026-10-22
-8.87%
2026-10-21
+1.18%
2026-10-20
-4.68%
2026-10-16
+3.12%
2026-10-15
-10.32%
2026-10-14
-2.21%
2026-10-13
-3.23%
2026-10-12
-2.45%
2026-10-09
+0.26%
2026-10-08
-6.99%
2026-10-07
-1.89%
2026-10-06
+0.30%
2026-10-05
+4.65%
2026-10-02
-0.53%
2026-09-30
-1.14%
2026-09-29
+1.08%
2026-09-28
-5.53%
2026-09-25
+0.47%
2026-09-24
-1.47%
2026-09-23
-0.54%
2026-09-22
-0.20%
2026-09-21
-0.40%
2026-09-18
+6.29%
2026-09-17
+0.67%
2026-09-16
+4.58%
2026-09-15
-1.08%
2026-09-14
-2.13%
2026-09-11
-1.98%
2026-09-10
-2.05%
2026-09-09
+2.72%
2026-09-08
-4.74%
2026-09-07
+0.86%
2026-09-04
-0.45%
2026-09-03
+0.52%
2026-09-02
-1.04%
2026-09-01
-1.58%
2026-08-31
+2.42%
2026-08-28
-2.39%
2026-08-27
+4.77%
2026-08-26
+0.64%
2026-08-25
+4.22%
2026-08-24
-5.59%
2026-08-21
+2.63%
2026-08-20
+0.03%
2026-08-19
-5.80%
2026-08-18
-5.16%
2026-08-17
+2.49%
2026-08-14
-2.87%
2026-08-13
+6.65%
2026-08-12
+3.27%
2026-08-11
-2.21%
2026-08-10
-0.64%
2026-08-07
+6.57%
2026-08-06
-1.06%
2026-08-05
+4.83%
2026-08-04
+4.29%
2026-08-03
+0.88%
2026-07-31
+7.28%
2026-07-30
-7.82%
2026-07-29
-2.66%
2026-07-28
-9.01%
2026-07-27
+1.56%
2026-07-24
-0.54%
2026-07-23
-1.33%
2026-07-22
-3.29%
2026-07-21
+12.68%
2026-07-20
-1.00%
2026-07-17
-12.52%
2026-07-16
-6.10%
2026-07-15
+1.80%
2026-07-14
+1.79%
2026-07-13
-5.50%
2026-07-10
-7.81%
2026-07-09
+6.61%
2026-07-08
+4.56%
2026-07-07
-1.10%
2026-07-06
-6.94%
2026-07-03
-0.71%
2026-07-02
-12.80%
2026-06-30
+5.20%
2026-06-29
-0.12%
2026-06-26
-7.23%
2026-06-25
+4.87%
2026-06-24
+4.55%
2026-06-23
-5.25%
2026-06-22
+5.15%
2026-06-18
+6.07%
2026-06-17
+3.63%
2026-06-16
+0.71%
2026-06-15
+12.42%
2026-06-12
-0.97%
2026-06-11
+1.33%
2026-06-10
-4.84%
2026-06-09
+1.96%
2026-06-08
-0.33%
2026-06-05
-5.81%
2026-06-04
-1.68%
2026-06-03
+1.80%
2026-06-02
+1.87%
2026-06-01
-4.53%
2026-05-29
+0.91%
2026-05-28
+4.43%
2026-05-27
+2.73%
2026-05-26
+6.13%
2026-05-22
+11.25%
2026-05-21
-3.43%
2026-05-20
+4.01%
2026-05-19
-2.04%
2026-05-18
+1.77%
2026-05-15
-5.15%
2026-05-14
-2.11%
2026-05-13
+5.63%
2026-05-12
-1.95%
2026-11-02
最後更新:2026-11-02 10:46:18
下載 CSV
指數收市
758.46
+2.48%
每日升跌
+18.33 點
15/15
最佳股份
長飛光纖(06869)
+11.49%
最大貢獻
建滔積層板(01888)
+4.61 點
香港AI指數 Daily Report Trade date: 2026-11-02 Index close: 758.46 Daily change: +18.33 點 / +2.48% Month-to-date: +18.33 點 / +2.48% Since base: -241.54 點 / -24.15% Best stock: 長飛光纖(06869) +11.49% Worst stock: 智譜(02513) -0.66% Top contributor: 建滔積層板(01888) +4.61 點 Bottom contributor: 智譜(02513) -0.43 點 Price completeness: 15/15 香港AI指數今日收報 758.46 點,較上日上升 18.33 點,升跌幅 2.48%。自 2026 年 4 月 30 日基準日以來累跌 24.15%。15 隻成分股中,長飛光纖(06869) 表現最佳,單日變動 11.49%;智譜(02513) 表現最弱,單日變動 0.66%。主要正貢獻來自 建滔積層板(01888),貢獻 4.61 點;智譜(02513) 則拖低指數 0.43 點。