萬國數據
09698
業務分類數據中心
收市價30.80+3.49%最後更新：2026-09-04
HKAI 權重2.60%
今日貢獻+0.67
本月以來-4.35%
起始日以來-24.25%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價30.80
日變幅+3.49%
本月以來-4.35%
起始日以來-24.25%
最高收市價44.422026-05-14
最低收市價27.862026-06-26
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 30.80 | +3.49% | +0.67 |
| 2026-09-03 | 29.76 | -1.59% | -0.31 |
| 2026-09-02 | 30.24 | -1.56% | -0.31 |
| 2026-09-01 | 30.72 | -4.60% | -0.95 |
| 2026-08-31 | 32.20 | -2.42% | -0.51 |
| 2026-08-28 | 33.00 | -0.90% | -0.19 |
| 2026-08-27 | 33.30 | +3.35% | +0.69 |
| 2026-08-26 | 32.22 | +1.70% | +0.35 |
| 2026-08-25 | 31.68 | -0.06% | -0.01 |
| 2026-08-24 | 31.70 | -4.86% | -1.04 |
| 2026-08-21 | 33.32 | +0.24% | +0.05 |
| 2026-08-20 | 33.24 | +1.59% | +0.33 |
| 2026-08-19 | 32.72 | -6.14% | -1.37 |
| 2026-08-18 | 34.86 | +2.83% | +0.61 |
| 2026-08-17 | 33.90 | -0.99% | -0.22 |
| 2026-08-14 | 34.24 | +10.31% | +2.05 |
| 2026-08-13 | 31.04 | -3.12% | -0.64 |
| 2026-08-12 | 32.04 | +5.19% | +1.01 |
| 2026-08-11 | 30.46 | -0.07% | -0.01 |
| 2026-08-10 | 30.48 | -5.69% | -1.18 |
| 2026-08-07 | 32.32 | +4.12% | +0.82 |
| 2026-08-06 | 31.04 | -4.20% | -0.87 |
| 2026-08-05 | 32.40 | +0.43% | +0.09 |
| 2026-08-04 | 32.26 | +0.50% | +0.10 |
| 2026-08-03 | 32.10 | +3.22% | +0.64 |
| 2026-07-31 | 31.10 | +9.51% | +1.73 |
| 2026-07-30 | 28.40 | -3.86% | -0.73 |
| 2026-07-29 | 29.54 | -1.80% | -0.35 |
| 2026-07-28 | 30.08 | -3.47% | -0.69 |
| 2026-07-27 | 31.16 | -0.83% | -0.17 |