萬國數據
09698
業務分類數據中心
收市價22.04+0.27%最後更新：2026-11-02
HKAI 權重2.60%
今日貢獻+0.04
本月以來+0.27%
起始日以來-45.79%
收市價走勢
每日收市價
重點資料
2026-11-02
最新收市價22.04
日變幅+0.27%
本月以來+0.27%
起始日以來-45.79%
最高收市價44.422026-05-14
最低收市價21.802026-10-26
資料起始日2026-04-30127 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-11-02 | 22.04 | +0.27% | +0.04 |
| 2026-10-30 | 21.98 | -2.48% | -0.36 |
| 2026-10-29 | 22.54 | -1.57% | -0.23 |
| 2026-10-28 | 22.90 | +1.87% | +0.27 |
| 2026-10-27 | 22.48 | +3.12% | +0.43 |
| 2026-10-26 | 21.80 | -0.64% | -0.09 |
| 2026-10-23 | 21.94 | +0.46% | +0.06 |
| 2026-10-22 | 21.84 | -4.46% | -0.65 |
| 2026-10-21 | 22.86 | -0.61% | -0.09 |
| 2026-10-20 | 23.00 | -7.26% | -1.15 |
| 2026-10-16 | 24.80 | +1.14% | +0.18 |
| 2026-10-15 | 24.52 | -15.74% | -2.93 |
| 2026-10-14 | 29.10 | -2.48% | -0.47 |
| 2026-10-13 | 29.84 | -0.13% | -0.03 |
| 2026-10-12 | 29.88 | -1.19% | -0.23 |
| 2026-10-09 | 30.24 | +1.61% | +0.31 |
| 2026-10-08 | 29.76 | +0.61% | +0.12 |
| 2026-10-07 | 29.58 | -2.31% | -0.45 |
| 2026-10-06 | 30.28 | +7.38% | +1.33 |
| 2026-10-05 | 28.20 | -1.88% | -0.35 |
| 2026-10-02 | 28.74 | -8.88% | -1.79 |
| 2026-09-30 | 31.54 | +1.61% | +0.32 |
| 2026-09-29 | 31.04 | -2.27% | -0.46 |
| 2026-09-28 | 31.76 | -2.46% | -0.51 |
| 2026-09-25 | 32.56 | +0.49% | +0.10 |
| 2026-09-24 | 32.40 | -0.80% | -0.17 |
| 2026-09-23 | 32.66 | -1.57% | -0.33 |
| 2026-09-22 | 33.18 | +1.34% | +0.28 |
| 2026-09-21 | 32.74 | +5.14% | +1.02 |
| 2026-09-18 | 31.14 | +2.98% | +0.58 |