長飛光纖
06869
業務分類光通信／數據中心傳輸
收市價158.20-7.76%最後更新：2026-07-07
HKAI 權重4.63%
今日貢獻-3.09
本月以來-38.06%
起始日以來-20.50%
收市價走勢
每日收市價
重點資料
2026-07-07
最新收市價158.20
日變幅-7.76%
本月以來-38.06%
起始日以來-20.50%
最高收市價287.602026-06-25
最低收市價158.202026-07-07
資料起始日2026-04-3045 個交易日
歷史收市價記錄
最近 45 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-07 | 158.20 | -7.76% | -3.09 |
| 2026-07-06 | 171.50 | -14.76% | -6.91 |
| 2026-07-03 | 201.20 | +1.46% | +0.67 |
| 2026-07-02 | 198.30 | -22.36% | -13.29 |
| 2026-06-30 | 255.40 | +6.68% | +3.72 |
| 2026-06-29 | 239.40 | -4.47% | -2.61 |
| 2026-06-26 | 250.60 | -12.87% | -8.61 |
| 2026-06-25 | 287.60 | +10.11% | +6.14 |
| 2026-06-24 | 261.20 | -1.28% | -0.79 |
| 2026-06-23 | 264.60 | -7.48% | -4.98 |
| 2026-06-22 | 286.00 | +31.31% | +15.87 |
| 2026-06-18 | 217.80 | -4.14% | -2.19 |
| 2026-06-17 | 227.20 | -4.54% | -2.51 |
| 2026-06-16 | 238.00 | -0.50% | -0.28 |
| 2026-06-15 | 239.20 | +5.56% | +2.93 |
| 2026-06-12 | 226.60 | -1.73% | -0.93 |
| 2026-06-11 | 230.60 | -0.35% | -0.19 |
| 2026-06-10 | 231.40 | -9.40% | -5.58 |
| 2026-06-09 | 255.40 | +9.05% | +4.93 |
| 2026-06-08 | 234.20 | -2.09% | -1.16 |
| 2026-06-05 | 239.20 | -4.63% | -2.70 |
| 2026-06-04 | 250.80 | -2.64% | -1.58 |
| 2026-06-03 | 257.60 | +10.65% | +5.77 |
| 2026-06-02 | 232.80 | +10.75% | +5.26 |
| 2026-06-01 | 210.20 | -7.48% | -3.96 |
| 2026-05-29 | 227.20 | +8.29% | +4.05 |
| 2026-05-28 | 209.80 | +1.75% | +0.84 |
| 2026-05-27 | 206.20 | -3.46% | -1.72 |
| 2026-05-26 | 213.60 | -6.15% | -3.26 |
| 2026-05-22 | 227.60 | +5.76% | +2.89 |