長飛光纖
06869
業務分類光通信／數據中心傳輸
收市價107.20+11.49%最後更新：2026-11-02
HKAI 權重4.63%
今日貢獻+2.57
本月以來+11.49%
起始日以來-46.13%
收市價走勢
每日收市價
重點資料
2026-11-02
最新收市價107.20
日變幅+11.49%
本月以來+11.49%
起始日以來-46.13%
最高收市價287.602026-06-25
最低收市價92.002026-07-30
資料起始日2026-04-30127 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-11-02 | 107.20 | +11.49% | +2.57 |
| 2026-10-30 | 96.15 | -4.99% | -1.17 |
| 2026-10-29 | 101.20 | -9.32% | -2.42 |
| 2026-10-28 | 111.60 | +7.62% | +1.84 |
| 2026-10-27 | 103.70 | +1.37% | +0.33 |
| 2026-10-26 | 102.30 | -8.82% | -2.30 |
| 2026-10-23 | 112.20 | +1.36% | +0.35 |
| 2026-10-22 | 110.70 | -11.79% | -3.44 |
| 2026-10-21 | 125.50 | +0.88% | +0.26 |
| 2026-10-20 | 124.40 | +0.32% | +0.09 |
| 2026-10-16 | 124.00 | +1.14% | +0.33 |
| 2026-10-15 | 122.60 | -13.17% | -4.33 |
| 2026-10-14 | 141.20 | -6.24% | -2.19 |
| 2026-10-13 | 150.60 | -3.52% | -1.28 |
| 2026-10-12 | 156.10 | -7.25% | -2.84 |
| 2026-10-09 | 168.30 | +0.42% | +0.16 |
| 2026-10-08 | 167.60 | -6.73% | -2.82 |
| 2026-10-07 | 179.70 | -0.17% | -0.07 |
| 2026-10-06 | 180.00 | +0.50% | +0.21 |
| 2026-10-05 | 179.10 | +2.17% | +0.88 |
| 2026-10-02 | 175.30 | +4.28% | +1.68 |
| 2026-09-30 | 168.10 | +0.66% | +0.26 |
| 2026-09-29 | 167.00 | +7.40% | +2.68 |
| 2026-09-28 | 155.50 | -16.62% | -7.21 |
| 2026-09-25 | 186.50 | -0.37% | -0.16 |
| 2026-09-24 | 187.20 | -4.34% | -1.98 |
| 2026-09-23 | 195.70 | +2.73% | +1.21 |
| 2026-09-22 | 190.50 | +2.70% | +1.16 |
| 2026-09-21 | 185.50 | +1.31% | +0.56 |
| 2026-09-18 | 183.10 | -0.70% | -0.30 |