瀾起科技
06809
業務分類AI伺服器／數據中心芯片
收市價261.60+1.24%最後更新：2026-09-04
HKAI 權重1.30%
今日貢獻+0.16
本月以來-2.75%
起始日以來-0.08%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價261.60
日變幅+1.24%
本月以來-2.75%
起始日以來-0.08%
最高收市價501.002026-05-13
最低收市價248.802026-08-03
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 261.60 | +1.24% | +0.16 |
| 2026-09-03 | 258.40 | -1.30% | -0.17 |
| 2026-09-02 | 261.80 | -0.68% | -0.09 |
| 2026-09-01 | 263.60 | -2.01% | -0.27 |
| 2026-08-31 | 269.00 | -5.61% | -0.79 |
| 2026-08-28 | 285.00 | -5.38% | -0.80 |
| 2026-08-27 | 301.20 | +12.30% | +1.64 |
| 2026-08-26 | 268.20 | +2.21% | +0.29 |
| 2026-08-25 | 262.40 | +4.96% | +0.62 |
| 2026-08-24 | 250.00 | -8.09% | -1.09 |
| 2026-08-21 | 272.00 | +1.27% | +0.17 |
| 2026-08-20 | 268.60 | -0.67% | -0.09 |
| 2026-08-19 | 270.40 | -7.02% | -1.01 |
| 2026-08-18 | 290.80 | -6.50% | -1.00 |
| 2026-08-17 | 311.00 | +9.58% | +1.35 |
| 2026-08-14 | 283.80 | -1.05% | -0.15 |
| 2026-08-13 | 286.80 | +1.34% | +0.19 |
| 2026-08-12 | 283.00 | +7.60% | +0.99 |
| 2026-08-11 | 263.00 | +2.10% | +0.27 |
| 2026-08-10 | 257.60 | -4.31% | -0.58 |
| 2026-08-07 | 269.20 | +3.14% | +0.41 |
| 2026-08-06 | 261.00 | -3.48% | -0.47 |
| 2026-08-05 | 270.40 | +2.97% | +0.39 |
| 2026-08-04 | 262.60 | +5.55% | +0.69 |
| 2026-08-03 | 248.80 | -7.51% | -1.00 |
| 2026-07-31 | 269.00 | +7.00% | +0.87 |
| 2026-07-30 | 251.40 | -6.75% | -0.90 |
| 2026-07-29 | 269.60 | -2.88% | -0.40 |
| 2026-07-28 | 277.60 | -13.79% | -2.20 |
| 2026-07-27 | 322.00 | -3.19% | -0.53 |