壁仞科技
06082
業務分類AI芯片／GPU
收市價20.08-0.10%最後更新：2026-11-02
HKAI 權重2.91%
今日貢獻-0.01
本月以來-0.10%
起始日以來-56.91%
收市價走勢
每日收市價
重點資料
2026-11-02
最新收市價20.08
日變幅-0.10%
本月以來-0.10%
起始日以來-56.91%
最高收市價68.002026-06-25
最低收市價20.082026-11-02
資料起始日2026-04-30127 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-11-02 | 20.08 | -0.10% | -0.01 |
| 2026-10-30 | 20.10 | -4.56% | -0.60 |
| 2026-10-29 | 21.06 | -10.61% | -1.56 |
| 2026-10-28 | 23.56 | +6.61% | +0.91 |
| 2026-10-27 | 22.10 | -2.04% | -0.29 |
| 2026-10-26 | 22.56 | -4.81% | -0.71 |
| 2026-10-23 | 23.70 | +5.15% | +0.72 |
| 2026-10-22 | 22.54 | -10.56% | -1.66 |
| 2026-10-21 | 25.20 | +1.12% | +0.17 |
| 2026-10-20 | 24.92 | -0.80% | -0.12 |
| 2026-10-16 | 25.12 | +0.56% | +0.09 |
| 2026-10-15 | 24.98 | -11.86% | -2.10 |
| 2026-10-14 | 28.34 | +0.35% | +0.06 |
| 2026-10-13 | 28.24 | -5.55% | -1.04 |
| 2026-10-12 | 29.90 | -3.55% | -0.69 |
| 2026-10-09 | 31.00 | +2.11% | +0.40 |
| 2026-10-08 | 30.36 | -11.85% | -2.55 |
| 2026-10-07 | 34.44 | -3.26% | -0.72 |
| 2026-10-06 | 35.60 | -3.31% | -0.76 |
| 2026-10-05 | 36.82 | +2.56% | +0.57 |
| 2026-10-02 | 35.90 | -3.96% | -0.92 |
| 2026-09-30 | 37.38 | +0.05% | +0.01 |
| 2026-09-29 | 37.36 | +6.62% | +1.45 |
| 2026-09-28 | 35.04 | -8.18% | -1.95 |
| 2026-09-25 | 38.16 | -2.95% | -0.72 |
| 2026-09-24 | 39.32 | -2.09% | -0.52 |
| 2026-09-23 | 40.16 | -6.39% | -1.71 |
| 2026-09-22 | 42.90 | +0.75% | +0.20 |
| 2026-09-21 | 42.58 | +12.23% | +2.90 |
| 2026-09-18 | 37.94 | +12.05% | +2.55 |