壁仞科技
06082
業務分類AI芯片／GPU
收市價46.50-4.20%最後更新：2026-07-07
HKAI 權重2.91%
今日貢獻-1.27
本月以來-24.02%
起始日以來-0.21%
收市價走勢
每日收市價
重點資料
2026-07-07
最新收市價46.50
日變幅-4.20%
本月以來-24.02%
起始日以來-0.21%
最高收市價68.002026-06-25
最低收市價46.502026-07-07
資料起始日2026-04-3045 個交易日
歷史收市價記錄
最近 45 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-07 | 46.50 | -4.20% | -1.27 |
| 2026-07-06 | 48.54 | -5.38% | -1.72 |
| 2026-07-03 | 51.30 | +6.17% | +1.86 |
| 2026-07-02 | 48.32 | -21.05% | -8.04 |
| 2026-06-30 | 61.20 | -1.77% | -0.69 |
| 2026-06-29 | 62.30 | +9.30% | +3.31 |
| 2026-06-26 | 57.00 | -16.18% | -6.87 |
| 2026-06-25 | 68.00 | +13.33% | +5.00 |
| 2026-06-24 | 60.00 | -2.68% | -1.03 |
| 2026-06-23 | 61.65 | -3.90% | -1.56 |
| 2026-06-22 | 64.15 | +4.39% | +1.69 |
| 2026-06-18 | 61.45 | +8.95% | +3.15 |
| 2026-06-17 | 56.40 | +4.44% | +1.50 |
| 2026-06-16 | 54.00 | -2.35% | -0.81 |
| 2026-06-15 | 55.30 | +10.64% | +3.32 |
| 2026-06-12 | 49.98 | -3.61% | -1.17 |
| 2026-06-11 | 51.85 | -6.41% | -2.22 |
| 2026-06-10 | 55.40 | +1.65% | +0.56 |
| 2026-06-09 | 54.50 | -4.72% | -1.69 |
| 2026-06-08 | 57.20 | +2.51% | +0.87 |
| 2026-06-05 | 55.80 | -6.45% | -2.40 |
| 2026-06-04 | 59.65 | -4.33% | -1.69 |
| 2026-06-03 | 62.35 | +1.14% | +0.44 |
| 2026-06-02 | 61.65 | +2.32% | +0.87 |
| 2026-06-01 | 60.25 | -2.43% | -0.94 |
| 2026-05-29 | 61.75 | +14.67% | +4.93 |
| 2026-05-28 | 53.85 | +2.28% | +0.75 |
| 2026-05-27 | 52.65 | +3.03% | +0.97 |
| 2026-05-26 | 51.10 | +4.54% | +1.39 |
| 2026-05-22 | 48.88 | +4.44% | +1.30 |