兆易創新
03986
業務分類半導體／存儲芯片
收市價327.60+4.00%最後更新：2026-11-02
HKAI 權重1.05%
今日貢獻+0.28
本月以來+4.00%
起始日以來-30.06%
收市價走勢
每日收市價
重點資料
2026-11-02
最新收市價327.60
日變幅+4.00%
本月以來+4.00%
起始日以來-30.06%
最高收市價1241.002026-06-29
最低收市價315.002026-10-30
資料起始日2026-04-30127 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-11-02 | 327.60 | +4.00% | +0.28 |
| 2026-10-30 | 315.00 | -8.06% | -0.62 |
| 2026-10-29 | 342.60 | -4.62% | -0.37 |
| 2026-10-28 | 359.20 | +9.91% | +0.73 |
| 2026-10-27 | 326.80 | -0.06% | -0.00 |
| 2026-10-26 | 327.00 | -5.98% | -0.47 |
| 2026-10-23 | 347.80 | +8.62% | +0.62 |
| 2026-10-22 | 320.20 | -7.88% | -0.61 |
| 2026-10-21 | 347.60 | +3.15% | +0.24 |
| 2026-10-20 | 337.00 | -0.65% | -0.05 |
| 2026-10-16 | 339.20 | +1.25% | +0.09 |
| 2026-10-15 | 335.00 | -5.90% | -0.47 |
| 2026-10-14 | 356.00 | -1.17% | -0.09 |
| 2026-10-13 | 360.20 | -4.10% | -0.35 |
| 2026-10-12 | 375.60 | -4.82% | -0.43 |
| 2026-10-09 | 394.60 | -1.05% | -0.09 |
| 2026-10-08 | 398.80 | -7.47% | -0.72 |
| 2026-10-07 | 431.00 | -2.66% | -0.26 |
| 2026-10-06 | 442.80 | -2.17% | -0.22 |
| 2026-10-05 | 452.60 | -0.48% | -0.05 |
| 2026-10-02 | 454.80 | +1.16% | +0.12 |
| 2026-09-30 | 449.60 | -3.52% | -0.37 |
| 2026-09-29 | 466.00 | +3.97% | +0.40 |
| 2026-09-28 | 448.20 | -7.20% | -0.78 |
| 2026-09-25 | 483.00 | -1.35% | -0.15 |
| 2026-09-24 | 489.60 | -5.12% | -0.59 |
| 2026-09-23 | 516.00 | 0.00% | 0.00 |
| 2026-09-22 | 516.00 | +0.49% | +0.06 |
| 2026-09-21 | 513.50 | +0.29% | +0.03 |
| 2026-09-18 | 512.00 | +9.73% | +1.02 |