智譜
02513
業務分類AI大模型
收市價480.40-0.66%最後更新：2026-11-02
HKAI 權重11.76%
今日貢獻-0.43
本月以來-0.66%
起始日以來-44.65%
收市價走勢
每日收市價
重點資料
2026-11-02
最新收市價480.40
日變幅-0.66%
本月以來-0.66%
起始日以來-44.65%
最高收市價2410.002026-06-22
最低收市價460.802026-10-22
資料起始日2026-04-30127 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-11-02 | 480.40 | -0.66% | -0.43 |
| 2026-10-30 | 483.60 | -9.10% | -6.56 |
| 2026-10-29 | 532.00 | -6.91% | -5.35 |
| 2026-10-28 | 571.50 | +3.81% | +2.85 |
| 2026-10-27 | 550.50 | +8.90% | +6.10 |
| 2026-10-26 | 505.50 | +1.30% | +0.88 |
| 2026-10-23 | 499.00 | +8.29% | +5.18 |
| 2026-10-22 | 460.80 | -7.10% | -4.77 |
| 2026-10-21 | 496.00 | +2.31% | +1.52 |
| 2026-10-20 | 484.80 | -6.41% | -4.50 |
| 2026-10-16 | 518.00 | +0.88% | +0.61 |
| 2026-10-15 | 513.50 | -10.23% | -7.93 |
| 2026-10-14 | 572.00 | -4.83% | -3.93 |
| 2026-10-13 | 601.00 | -2.91% | -2.44 |
| 2026-10-12 | 619.00 | -3.51% | -3.05 |
| 2026-10-09 | 641.50 | -0.23% | -0.20 |
| 2026-10-08 | 643.00 | -7.61% | -7.18 |
| 2026-10-07 | 696.00 | -2.73% | -2.64 |
| 2026-10-06 | 715.50 | +7.59% | +6.84 |
| 2026-10-05 | 665.00 | +6.15% | +5.22 |
| 2026-10-02 | 626.50 | -2.26% | -1.96 |
| 2026-09-30 | 641.00 | +4.31% | +3.59 |
| 2026-09-29 | 614.50 | -1.21% | -1.02 |
| 2026-09-28 | 622.00 | -1.82% | -1.56 |
| 2026-09-25 | 633.50 | -0.78% | -0.68 |
| 2026-09-24 | 638.50 | -1.77% | -1.56 |
| 2026-09-23 | 650.00 | -12.40% | -12.46 |
| 2026-09-22 | 742.00 | -6.55% | -7.05 |
| 2026-09-21 | 794.00 | +1.79% | +1.90 |
| 2026-09-18 | 780.00 | +5.41% | +5.42 |