建滔積層板
01888
業務分類覆銅面板／PCB材料
收市價44.22-5.27%最後更新：2026-09-04
HKAI 權重10.00%
今日貢獻-7.09
本月以來-4.66%
起始日以來+27.44%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價44.22
日變幅-5.27%
本月以來-4.66%
起始日以來+27.44%
最高收市價104.202026-06-25
最低收市價29.142026-07-30
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 44.22 | -5.27% | -7.09 |
| 2026-09-03 | 46.68 | +3.18% | +4.15 |
| 2026-09-02 | 45.24 | +3.29% | +4.15 |
| 2026-09-01 | 43.80 | -5.56% | -7.44 |
| 2026-08-31 | 46.38 | +2.70% | +3.52 |
| 2026-08-28 | 45.16 | +2.78% | +3.52 |
| 2026-08-27 | 43.94 | +10.51% | +12.05 |
| 2026-08-26 | 39.76 | -0.45% | -0.52 |
| 2026-08-25 | 39.94 | +13.79% | +13.95 |
| 2026-08-24 | 35.10 | -5.85% | -6.28 |
| 2026-08-21 | 37.28 | +3.73% | +3.86 |
| 2026-08-20 | 35.94 | -0.83% | -0.86 |
| 2026-08-19 | 36.24 | -6.36% | -7.09 |
| 2026-08-18 | 38.70 | -8.12% | -9.86 |
| 2026-08-17 | 42.12 | +9.12% | +10.14 |
| 2026-08-14 | 38.60 | +0.05% | +0.06 |
| 2026-08-13 | 38.58 | -0.31% | -0.35 |
| 2026-08-12 | 38.70 | +10.70% | +10.78 |
| 2026-08-11 | 34.96 | -2.13% | -2.19 |
| 2026-08-10 | 35.72 | -6.88% | -7.61 |
| 2026-08-07 | 38.36 | +9.91% | +9.97 |
| 2026-08-06 | 34.90 | +1.69% | +1.67 |
| 2026-08-05 | 34.32 | +10.28% | +9.22 |
| 2026-08-04 | 31.12 | +3.73% | +3.23 |
| 2026-08-03 | 30.00 | +1.97% | +1.67 |
| 2026-07-31 | 29.42 | +0.96% | +0.81 |
| 2026-07-30 | 29.14 | -7.61% | -6.92 |
| 2026-07-29 | 31.54 | -6.52% | -6.34 |
| 2026-07-28 | 33.74 | -16.03% | -18.56 |
| 2026-07-27 | 40.18 | +6.52% | +7.09 |