建滔積層板
01888
業務分類覆銅面板／PCB材料
收市價70.00-5.21%最後更新：2026-07-07
HKAI 權重10.00%
今日貢獻-11.10
本月以來-29.40%
起始日以來+101.73%
收市價走勢
每日收市價
重點資料
2026-07-07
最新收市價70.00
日變幅-5.21%
本月以來-29.40%
起始日以來+101.73%
最高收市價104.202026-06-25
最低收市價34.702026-04-30
資料起始日2026-04-3045 個交易日
歷史收市價記錄
最近 45 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-07 | 70.00 | -5.21% | -11.10 |
| 2026-07-06 | 73.85 | -12.55% | -30.55 |
| 2026-07-03 | 84.45 | +0.78% | +1.87 |
| 2026-07-02 | 83.80 | -15.48% | -44.24 |
| 2026-06-30 | 99.15 | +2.96% | +8.21 |
| 2026-06-29 | 96.30 | -2.28% | -6.48 |
| 2026-06-26 | 98.55 | -5.42% | -16.28 |
| 2026-06-25 | 104.20 | +11.38% | +30.69 |
| 2026-06-24 | 93.55 | +7.22% | +18.16 |
| 2026-06-23 | 87.25 | -5.11% | -13.54 |
| 2026-06-22 | 91.95 | +0.11% | +0.29 |
| 2026-06-18 | 91.85 | +3.73% | +9.51 |
| 2026-06-17 | 88.55 | +3.08% | +7.64 |
| 2026-06-16 | 85.90 | +7.11% | +16.43 |
| 2026-06-15 | 80.20 | +22.26% | +42.07 |
| 2026-06-12 | 65.60 | -2.38% | -4.61 |
| 2026-06-11 | 67.20 | +9.80% | +17.29 |
| 2026-06-10 | 61.20 | -2.86% | -5.19 |
| 2026-06-09 | 63.00 | +12.60% | +20.32 |
| 2026-06-08 | 55.95 | +12.08% | +17.38 |
| 2026-06-05 | 49.92 | -8.24% | -12.91 |
| 2026-06-04 | 54.40 | +0.28% | +0.43 |
| 2026-06-03 | 54.25 | +9.55% | +13.63 |
| 2026-06-02 | 49.52 | +4.38% | +5.99 |
| 2026-06-01 | 47.44 | -13.11% | -20.63 |
| 2026-05-29 | 54.60 | -3.36% | -5.48 |
| 2026-05-28 | 56.50 | +3.57% | +5.62 |
| 2026-05-27 | 54.55 | +0.65% | +1.01 |
| 2026-05-26 | 54.20 | +6.07% | +8.93 |
| 2026-05-22 | 51.10 | +15.09% | +19.31 |