華虹宏力
01347
業務分類半導體製造
收市價62.50+2.97%最後更新：2026-11-02
HKAI 權重11.72%
今日貢獻+1.85
本月以來+2.97%
起始日以來-45.22%
收市價走勢
每日收市價
重點資料
2026-11-02
最新收市價62.50
日變幅+2.97%
本月以來+2.97%
起始日以來-45.22%
最高收市價215.202026-06-30
最低收市價60.702026-10-30
資料起始日2026-04-30127 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-11-02 | 62.50 | +2.97% | +1.85 |
| 2026-10-30 | 60.70 | -6.04% | -4.01 |
| 2026-10-29 | 64.60 | -7.71% | -5.55 |
| 2026-10-28 | 70.00 | +8.44% | +5.60 |
| 2026-10-27 | 64.55 | +0.47% | +0.31 |
| 2026-10-26 | 64.25 | -4.74% | -3.29 |
| 2026-10-23 | 67.45 | +1.35% | +0.92 |
| 2026-10-22 | 66.55 | -9.46% | -7.14 |
| 2026-10-21 | 73.50 | +0.20% | +0.15 |
| 2026-10-20 | 73.35 | -2.13% | -1.64 |
| 2026-10-16 | 74.95 | -2.09% | -1.64 |
| 2026-10-15 | 76.55 | -7.83% | -6.68 |
| 2026-10-14 | 83.05 | -2.41% | -2.11 |
| 2026-10-13 | 85.10 | -5.29% | -4.88 |
| 2026-10-12 | 89.85 | -4.97% | -4.83 |
| 2026-10-09 | 94.55 | -1.10% | -1.08 |
| 2026-10-08 | 95.60 | -9.21% | -9.96 |
| 2026-10-07 | 105.30 | -2.68% | -2.98 |
| 2026-10-06 | 108.20 | -1.64% | -1.85 |
| 2026-10-05 | 110.00 | +4.27% | +4.62 |
| 2026-10-02 | 105.50 | +0.09% | +0.10 |
| 2026-09-30 | 105.40 | -1.22% | -1.34 |
| 2026-09-29 | 106.70 | +1.33% | +1.44 |
| 2026-09-28 | 105.30 | -4.62% | -5.24 |
| 2026-09-25 | 110.40 | 0.00% | 0.00 |
| 2026-09-24 | 110.40 | -3.33% | -3.90 |
| 2026-09-23 | 114.20 | +0.35% | +0.41 |
| 2026-09-22 | 113.80 | -1.47% | -1.75 |
| 2026-09-21 | 115.50 | 0.00% | 0.00 |
| 2026-09-18 | 115.50 | +4.81% | +5.44 |