聯想集團
00992
業務分類AI PC／AI伺服器
收市價20.94+2.15%最後更新：2026-11-02
HKAI 權重12.00%
今日貢獻+4.52
本月以來+2.15%
起始日以來+79.28%
收市價走勢
每日收市價
重點資料
2026-11-02
最新收市價20.94
日變幅+2.15%
本月以來+2.15%
起始日以來+79.28%
最高收市價37.582026-09-18
最低收市價11.632026-05-04
資料起始日2026-04-30127 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-11-02 | 20.94 | +2.15% | +4.52 |
| 2026-10-30 | 20.50 | -7.41% | -16.85 |
| 2026-10-29 | 22.14 | -6.90% | -16.85 |
| 2026-10-28 | 23.78 | +6.26% | +14.38 |
| 2026-10-27 | 22.38 | +2.94% | +6.58 |
| 2026-10-26 | 21.74 | -3.98% | -9.25 |
| 2026-10-23 | 22.64 | -2.25% | -5.34 |
| 2026-10-22 | 23.16 | -10.92% | -29.18 |
| 2026-10-21 | 26.00 | +2.93% | +7.60 |
| 2026-10-20 | 25.26 | -9.98% | -28.77 |
| 2026-10-16 | 28.06 | +8.01% | +21.37 |
| 2026-10-15 | 25.98 | -14.54% | -45.41 |
| 2026-10-14 | 30.40 | -2.25% | -7.19 |
| 2026-10-13 | 31.10 | -3.83% | -12.74 |
| 2026-10-12 | 32.34 | -1.52% | -5.14 |
| 2026-10-09 | 32.84 | +1.61% | +5.34 |
| 2026-10-08 | 32.32 | -8.08% | -29.18 |
| 2026-10-07 | 35.16 | -0.68% | -2.47 |
| 2026-10-06 | 35.40 | -1.45% | -5.34 |
| 2026-10-05 | 35.92 | +4.66% | +16.44 |
| 2026-10-02 | 34.32 | -0.64% | -2.26 |
| 2026-09-30 | 34.54 | -2.65% | -9.66 |
| 2026-09-29 | 35.48 | -0.06% | -0.21 |
| 2026-09-28 | 35.50 | -4.47% | -17.05 |
| 2026-09-25 | 37.16 | +3.16% | +11.71 |
| 2026-09-24 | 36.02 | -2.44% | -9.25 |
| 2026-09-23 | 36.92 | +0.49% | +1.85 |
| 2026-09-22 | 36.74 | +2.80% | +10.27 |
| 2026-09-21 | 35.74 | -4.90% | -18.90 |
| 2026-09-18 | 37.58 | +9.50% | +33.49 |