聯想集團
00992
業務分類AI PC／AI伺服器
收市價32.40+6.09%最後更新：2026-09-04
HKAI 權重12.00%
今日貢獻+19.11
本月以來+7.86%
起始日以來+177.40%
收市價走勢
每日收市價
重點資料
2026-09-04
最新收市價32.40
日變幅+6.09%
本月以來+7.86%
起始日以來+177.40%
最高收市價34.902026-08-13
最低收市價11.632026-05-04
資料起始日2026-04-3088 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-09-04 | 32.40 | +6.09% | +19.11 |
| 2026-09-03 | 30.54 | -0.20% | -0.62 |
| 2026-09-02 | 30.60 | +0.07% | +0.21 |
| 2026-09-01 | 30.58 | +1.80% | +5.55 |
| 2026-08-31 | 30.04 | +0.27% | +0.82 |
| 2026-08-28 | 29.96 | -2.47% | -7.81 |
| 2026-08-27 | 30.72 | +0.52% | +1.64 |
| 2026-08-26 | 30.56 | -0.78% | -2.47 |
| 2026-08-25 | 30.80 | +3.91% | +11.92 |
| 2026-08-24 | 29.64 | -0.47% | -1.44 |
| 2026-08-21 | 29.78 | +0.20% | +0.62 |
| 2026-08-20 | 29.72 | -1.33% | -4.11 |
| 2026-08-19 | 30.12 | -3.89% | -12.53 |
| 2026-08-18 | 31.34 | -5.09% | -17.26 |
| 2026-08-17 | 33.02 | -1.73% | -5.96 |
| 2026-08-14 | 33.60 | -3.72% | -13.36 |
| 2026-08-13 | 34.90 | +20.18% | +60.21 |
| 2026-08-12 | 29.04 | +1.75% | +5.14 |
| 2026-08-11 | 28.54 | -1.59% | -4.73 |
| 2026-08-10 | 29.00 | +3.20% | +9.25 |
| 2026-08-07 | 28.10 | +8.33% | +22.19 |
| 2026-08-06 | 25.94 | -1.29% | -3.49 |
| 2026-08-05 | 26.28 | +4.45% | +11.51 |
| 2026-08-04 | 25.16 | +1.70% | +4.32 |
| 2026-08-03 | 24.74 | +3.69% | +9.04 |
| 2026-07-31 | 23.86 | +9.75% | +21.78 |
| 2026-07-30 | 21.74 | -5.40% | -12.74 |
| 2026-07-29 | 22.98 | -1.88% | -4.52 |
| 2026-07-28 | 23.42 | -3.70% | -9.25 |
| 2026-07-27 | 24.32 | -0.08% | -0.21 |