中芯國際
00981
業務分類半導體製造
收市價73.45-3.04%最後更新：2026-07-07
HKAI 權重12.00%
今日貢獻-3.89
本月以來-17.84%
起始日以來+3.60%
收市價走勢
每日收市價
重點資料
2026-07-07
最新收市價73.45
日變幅-3.04%
本月以來-17.84%
起始日以來+3.60%
最高收市價89.402026-06-30
最低收市價68.502026-05-19
資料起始日2026-04-3045 個交易日
歷史收市價記錄
最近 45 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-07-07 | 73.45 | -3.04% | -3.89 |
| 2026-07-06 | 75.75 | -2.38% | -3.13 |
| 2026-07-03 | 77.60 | -3.48% | -4.74 |
| 2026-07-02 | 80.40 | -10.07% | -15.23 |
| 2026-06-30 | 89.40 | +5.42% | +7.79 |
| 2026-06-29 | 84.80 | +6.00% | +8.12 |
| 2026-06-26 | 80.00 | -6.98% | -10.16 |
| 2026-06-25 | 86.00 | +1.42% | +2.03 |
| 2026-06-24 | 84.80 | +8.93% | +11.76 |
| 2026-06-23 | 77.85 | -1.33% | -1.78 |
| 2026-06-22 | 78.90 | +3.14% | +4.06 |
| 2026-06-18 | 76.50 | +0.99% | +1.27 |
| 2026-06-17 | 75.75 | +2.36% | +2.96 |
| 2026-06-16 | 74.00 | -3.46% | -4.49 |
| 2026-06-15 | 76.65 | +6.98% | +8.46 |
| 2026-06-12 | 71.65 | -2.25% | -2.79 |
| 2026-06-11 | 73.30 | +1.31% | +1.61 |
| 2026-06-10 | 72.35 | -3.53% | -4.49 |
| 2026-06-09 | 75.00 | +3.38% | +4.15 |
| 2026-06-08 | 72.55 | -4.10% | -5.25 |
| 2026-06-05 | 75.65 | -7.18% | -9.90 |
| 2026-06-04 | 81.50 | -1.75% | -2.45 |
| 2026-06-03 | 82.95 | +1.22% | +1.69 |
| 2026-06-02 | 81.95 | +3.15% | +4.23 |
| 2026-06-01 | 79.45 | -2.63% | -3.64 |
| 2026-05-29 | 81.60 | -7.54% | -11.26 |
| 2026-05-28 | 88.25 | +3.58% | +5.16 |
| 2026-05-27 | 85.20 | +0.95% | +1.35 |
| 2026-05-26 | 84.40 | +5.70% | +7.70 |
| 2026-05-22 | 79.85 | +7.61% | +9.56 |