ASMPT
00522
業務分類半導體設備／先進封裝
收市價107.70+2.57%最後更新：2026-11-02
HKAI 權重3.72%
今日貢獻+0.62
本月以來+2.57%
起始日以來-33.97%
收市價走勢
每日收市價
重點資料
2026-11-02
最新收市價107.70
日變幅+2.57%
本月以來+2.57%
起始日以來-33.97%
最高收市價238.802026-06-30
最低收市價105.002026-10-30
資料起始日2026-04-30127 個交易日
歷史收市價記錄
最近 60 個交易日
1 / 2
| 日期 | 收市價 | 日變幅 | 指數貢獻 |
|---|---|---|---|
| 2026-11-02 | 107.70 | +2.57% | +0.62 |
| 2026-10-30 | 105.00 | -7.24% | -1.87 |
| 2026-10-29 | 113.20 | -4.31% | -1.16 |
| 2026-10-28 | 118.30 | -2.39% | -0.66 |
| 2026-10-27 | 121.20 | +2.89% | +0.78 |
| 2026-10-26 | 117.80 | -3.20% | -0.89 |
| 2026-10-23 | 121.70 | -1.14% | -0.32 |
| 2026-10-22 | 123.10 | -8.41% | -2.58 |
| 2026-10-21 | 134.40 | +1.05% | +0.32 |
| 2026-10-20 | 133.00 | -3.62% | -1.14 |
| 2026-10-16 | 138.00 | +1.40% | +0.43 |
| 2026-10-15 | 136.10 | -8.72% | -2.97 |
| 2026-10-14 | 149.10 | -5.87% | -2.12 |
| 2026-10-13 | 158.40 | -1.43% | -0.52 |
| 2026-10-12 | 160.70 | -0.37% | -0.14 |
| 2026-10-09 | 161.30 | -1.53% | -0.57 |
| 2026-10-08 | 163.80 | -6.13% | -2.44 |
| 2026-10-07 | 174.50 | -4.12% | -1.71 |
| 2026-10-06 | 182.00 | +1.90% | +0.78 |
| 2026-10-05 | 178.60 | +3.24% | +1.28 |
| 2026-10-02 | 173.00 | +8.13% | +2.97 |
| 2026-09-30 | 160.00 | -1.60% | -0.59 |
| 2026-09-29 | 162.60 | +2.72% | +0.98 |
| 2026-09-28 | 158.30 | -3.59% | -1.35 |
| 2026-09-25 | 164.20 | -1.08% | -0.41 |
| 2026-09-24 | 166.00 | -2.92% | -1.14 |
| 2026-09-23 | 171.00 | +0.47% | +0.18 |
| 2026-09-22 | 170.20 | +1.67% | +0.64 |
| 2026-09-21 | 167.40 | -0.42% | -0.16 |
| 2026-09-18 | 168.10 | +5.06% | +1.85 |